| USD Alış | USD Satış | EUR Alış | EUR Satış | GBP Alış | GBP Satış | |
|---|---|---|---|---|---|---|
| TCMB Günlük 17.05.2024 15:35 |
32.1715 |
32.3004 |
34.9020 |
35.0419 |
40.6429 |
40.9448 |
| Bloomberg HT 18.05.2024 00:30 |
32.1790 |
32.2801 |
34.9617 |
35.0635 |
40.8817 |
41.0383 |
| Kapalıçarşı 18.05.2024 00:00 |
32.1400 |
32.1600 |
34.8300 |
34.8800 |
40.7364 |
40.9406 |
| Türkiye İş Bankası 17.05.2024 23:40 |
31.4312 |
33.5892 |
34.1626 |
36.5081 |
39.9239 |
42.6649 |
| Garanti 17.05.2024 20:35 |
31.2290 |
33.3290 |
33.9550 |
36.2380 |
39.6850 |
42.3540 |
| TEB 17.05.2024 18:00 |
30.8850 |
33.3070 |
33.5450 |
36.1750 |
39.1900 |
42.2630 |
| Ziraat Bankası Gişe Döviz 17.05.2024 18:00 |
31.4077 |
32.7606 |
34.1444 |
35.6152 |
39.8674 |
41.5847 |
| Ziraat Bankası Gişe Efektif 17.05.2024 18:00 |
31.3606 |
32.8589 |
34.0932 |
35.7220 |
39.8076 |
41.7095 |
| Ziraat Bankası İnternet 17.05.2024 18:04 |
31.0998 |
33.3252 |
33.8198 |
36.2398 |
39.4847 |
42.3098 |
| Halkbank 17.05.2024 17:38 |
31.3025 |
33.6025 |
34.0117 |
36.5108 |
39.6508 |
42.6921 |
| DenizBank 18.05.2024 00:15 |
31.3792 |
33.0293 |
34.0965 |
36.0364 |
39.8698 |
42.1827 |
| İktisatbank 17.05.2024 16:23 |
31.8680 |
32.4735 |
34.5865 |
35.2475 |
40.3615 |
41.1380 |
| NovaBank (İnternet) 18.05.2024 00:00 |
31.1565 |
33.1665 |
33.9560 |
35.9590 |
39.7660 |
42.1300 |
| NovaBank (Gişe) 17.05.2024 16:15 |
31.2460 |
33.7500 |
33.9895 |
36.4955 |
39.8415 |
42.3495 |
| Near East Bank 17.05.2024 16:24 |
32.0500 |
32.4500 |
34.7800 |
35.2200 |
40.6000 |
41.1100 |
| KOOPBANK 18.05.2024 00:00 |
31.5895 |
33.6550 |
34.3260 |
36.6750 |
40.0735 |
43.0665 |
| ASBANK 17.05.2024 16:36 |
28.6940 |
34.6940 |
31.4260 |
37.4260 |
37.1710 |
43.1710 |
| Türk Bankası 17.05.2024 08:45 |
31.9010 |
32.8050 |
34.6306 |
35.6142 |
40.3694 |
41.5182 |
| Vakıflar Bankası 17.05.2024 15:38 |
31.8500 |
32.5400 |
34.5500 |
35.2900 |
40.3100 |
41.0900 |
| Creditwest 18.05.2024 00:15 |
31.7400 |
32.6400 |
34.5100 |
35.4900 |
40.1700 |
41.7600 |
| Şekerbank Kıbrıs (İnternet) 18.05.2024 00:15 |
31.1880 |
33.2990 |
33.8973 |
36.1937 |
39.6007 |
42.3080 |
| Şekerbank Kıbrıs (Gişe) 18.05.2024 00:15 |
30.2920 |
34.1950 |
33.0013 |
37.0897 |
38.7107 |
43.1980 |
| ME-KOOP 16.05.2024 10:30 |
31.8845 |
32.5735 |
34.8385 |
35.5585 |
40.5485 |
41.3750 |
| MEZ-KOOP 17.05.2024 08:06 |
32.0000 |
32.5500 |
34.4000 |
35.4000 |
40.2000 |
41.1500 |
| ÖYAK 17.05.2024 19:20 |
32.0100 |
32.3600 |
34.6900 |
35.0900 |
40.6000 |
41.0000 |
| Öğretmenler Kooperatifi 17.05.2024 10:04 |
32.0500 |
32.5000 |
34.7000 |
35.2500 |
40.6000 |
40.9800 |
| High Rise Bank 17.05.2024 15:29 |
32.0150 |
32.4100 |
34.7150 |
35.1400 |
40.5000 |
41.0100 |
| Akfinans Bank 17.05.2024 16:52 |
31.0000 |
35.0000 |
34.0000 |
38.0000 |
39.0000 |
45.0000 |
| ALBANK 18.05.2024 00:15 |
29.0650 |
35.6050 |
31.2600 |
38.7100 |
36.3850 |
45.5500 |
| CapitalBank 17.05.2024 16:36 |
31.9942 |
32.4987 |
34.7259 |
35.3021 |
40.5383 |
41.2002 |
| Sun Döviz 18.05.2024 08:30 |
32.1000 |
32.2500 |
34.8500 |
35.0100 |
40.6500 |
40.8500 |
| Gesfi Döviz 18.05.2024 09:45 |
32.0500 |
32.2500 |
34.8000 |
35.0500 |
40.6000 |
40.9000 |
| Express Döviz 18.05.2024 08:45 |
32.1000 |
32.2500 |
34.8500 |
35.0100 |
40.6500 |
40.8500 |
| Monexchange 18.05.2024 09:00 |
32.0500 |
32.4000 |
34.8000 |
35.1000 |
40.6000 |
40.9500 |
| Kozan Döviz 18.05.2024 08:15 |
32.0500 |
32.3500 |
34.7500 |
35.1000 |
40.6000 |
41.0000 |
| Musmer Exchange 18.05.2024 10:30 |
32.0000 |
32.3500 |
34.7500 |
35.1000 |
40.5500 |
40.9500 |
| North Cyprus Exchange 17.05.2024 13:40 |
32.0000 |
32.4500 |
34.6500 |
35.2000 |
40.4000 |
40.9500 |
| EL-EX Exchange 17.05.2024 08:24 |
32.0500 |
32.2800 |
34.8000 |
35.0500 |
40.6000 |
40.8700 |
| Tex Exchange 17.05.2024 13:38 |
32.0500 |
32.2500 |
34.7500 |
34.9500 |
40.4700 |
40.7600 |
| ES Exchange 18.05.2024 10:00 |
32.0000 |
32.3300 |
34.8000 |
35.0700 |
40.6000 |
40.9500 |
| Noppa Döviz 18.05.2024 13:45 |
31.9000 |
32.5500 |
34.6000 |
35.3000 |
40.4500 |
41.0500 |
| Galipoğluları Döviz Bürosu 17.05.2024 12:30 |
32.0500 |
32.2500 |
34.7500 |
35.0000 |
40.5000 |
40.7700 |
| Blue Rise Döviz 18.05.2024 09:30 |
32.1000 |
32.2500 |
34.8500 |
35.0100 |
40.6500 |
40.8500 |
| XCentum Exchange 18.05.2024 14:00 |
32.0500 |
32.3000 |
34.8000 |
35.0500 |
40.6000 |
40.9000 |
| CashPoint Exchange 18.05.2024 08:45 |
32.1000 |
32.2500 |
34.8500 |
35.0100 |
40.6500 |
40.8500 |
| Cyprus Exchange 18.05.2024 09:00 |
32.1100 |
32.2400 |
34.8600 |
35.0000 |
40.6600 |
40.8400 |
| Mora Exchange Point 18.05.2024 12:00 |
32.0500 |
32.2500 |
34.8000 |
35.0500 |
40.6000 |
40.9000 |
| Denizatı döviz 18.05.2024 09:00 |
32.1000 |
32.2500 |
34.8500 |
35.0100 |
40.6500 |
40.8500 |
| Esiner Exchange 18.05.2024 08:45 |
32.1000 |
32.2500 |
34.8500 |
35.0100 |
40.6500 |
40.8500 |
| Akpars Exchange 17.05.2024 11:49 |
32.0500 |
32.2500 |
34.7500 |
34.9500 |
40.5000 |
40.8000 |
| Kaya Döviz Bürosu 18.05.2024 11:00 |
32.1000 |
32.2500 |
34.8200 |
35.0000 |
40.6000 |
40.8500 |
| Shield Exchange 16.05.2024 15:53 |
32.0000 |
32.3500 |
34.7500 |
35.1000 |
40.5500 |
40.9500 |
| Desly Döviz 18.05.2024 10:30 |
32.0500 |
32.2500 |
34.8000 |
35.0000 |
40.6000 |
40.8500 |